BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.130	9.225	9.130	9.225	45,646	+0.08(+0.90%)
Feb 26, 2015	9.161	9.174	9.111	9.142	106,559	-0.02(-0.21%)
Feb 25, 2015	9.206	9.225	9.136	9.161	77,492	-0.02(-0.21%)
Feb 24, 2015	9.199	9.206	9.149	9.180	45,768	-0.01(-0.07%)
Feb 23, 2015	9.149	9.193	9.149	9.187	48,412	+0.05(+0.55%)
Feb 20, 2015	9.085	9.155	9.085	9.136	50,233	+0.06(+0.70%)
Feb 19, 2015	9.041	9.142	9.028	9.073	112,250	+0.01(+0.14%)
Feb 18, 2015	8.972	9.077	8.942	9.060	101,582	+0.08(+0.92%)
Feb 17, 2015	9.174	9.174	8.978	8.978	152,676	-0.18(-2.00%)
Feb 13, 2015	9.180	9.161	9.161	9.161	68,437	-0.01(-0.14%)
Feb 12, 2015	9.256	9.275	9.174	9.174	152,732	-0.11(-1.16%)
Feb 11, 2015	9.395	9.395	9.282	9.282	106,690	-0.10(-1.07%)
Feb 10, 2015	9.401	9.420	9.382	9.382	83,830	-0.06(-0.63%)
Feb 09, 2015	9.464	9.476	9.426	9.442	113,240	+0.01(+0.10%)
Feb 06, 2015	9.483	9.552	9.432	9.432	210,587	-0.08(-0.79%)
Feb 05, 2015	9.483	9.552	9.483	9.508	125,750	+0.01(+0.07%)
Feb 04, 2015	9.457	9.514	9.363	9.501	196,832	+0.03(+0.33%)
Feb 03, 2015	9.495	9.552	9.457	9.470	245,096	-0.05(-0.53%)