BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.900	8.900	8.839	8.900	100,763	-0.01(-0.06%)
Feb 27, 2013	8.950	8.978	8.867	8.906	113,724	-0.04(-0.43%)
Feb 26, 2013	8.884	8.945	8.817	8.945	257,176	+0.03(+0.31%)
Feb 25, 2013	8.950	8.956	8.878	8.917	84,765	-0.03(-0.31%)
Feb 22, 2013	9.039	9.039	8.906	8.945	144,913	-0.06(-0.61%)
Feb 21, 2013	8.989	9.050	8.972	9.000	124,422	+0.02(+0.24%)
Feb 20, 2013	9.006	9.006	8.935	8.978	74,347	+0.00(+0.00%)
Feb 19, 2013	9.011	9.011	8.906	8.978	82,018	-0.02(-0.19%)
Feb 15, 2013	9.039	9.039	8.956	8.995	65,251	-0.03(-0.37%)
Feb 14, 2013	9.028	9.028	8.989	9.028	86,163	-0.03(-0.31%)
Feb 13, 2013	9.133	9.139	9.050	9.056	83,085	-0.06(-0.62%)
Feb 12, 2013	9.085	9.112	9.018	9.112	68,080	+0.06(+0.61%)
Feb 11, 2013	9.063	9.079	9.002	9.057	101,432	-0.01(-0.06%)
Feb 08, 2013	9.107	9.107	9.052	9.063	94,055	-0.02(-0.24%)
Feb 07, 2013	9.090	9.112	9.063	9.085	85,647	+0.02(+0.18%)
Feb 06, 2013	9.085	9.123	9.052	9.068	69,202	-0.01(-0.12%)
Feb 04, 2013	9.195	9.195	9.068	9.079	108,783	-0.08(-0.84%)