BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.199	8.272	8.188	8.251	99,607	+0.06(+0.70%)
Feb 28, 2012	8.105	8.199	8.084	8.194	87,979	+0.06(+0.71%)
Feb 27, 2012	8.152	8.183	8.078	8.136	81,773	+0.02(+0.19%)
Feb 24, 2012	8.047	8.120	8.047	8.120	97,229	+0.09(+1.11%)
Feb 23, 2012	8.015	8.057	7.963	8.031	72,189	+0.03(+0.39%)
Feb 22, 2012	7.979	8.026	7.953	8.000	119,840	+0.03(+0.33%)
Feb 21, 2012	7.921	8.021	7.921	7.974	129,564	+0.05(+0.59%)
Feb 17, 2012	7.963	8.031	7.884	7.926	173,507	-0.09(-1.11%)
Feb 16, 2012	8.157	8.167	8.010	8.015	146,251	-0.12(-1.48%)
Feb 15, 2012	8.131	8.136	8.084	8.136	96,648	+0.09(+1.11%)
Feb 14, 2012	8.173	8.183	8.047	8.047	159,987	-0.16(-1.98%)
Feb 13, 2012	8.251	8.251	8.157	8.209	84,781	-0.02(-0.21%)
Feb 10, 2012	8.258	8.274	8.190	8.227	89,944	+0.01(+0.13%)
Feb 09, 2012	8.227	8.253	8.189	8.216	103,888	+0.01(+0.13%)
Feb 08, 2012	8.148	8.206	8.122	8.206	83,200	+0.06(+0.77%)
Feb 07, 2012	8.133	8.148	8.107	8.143	91,105	+0.03(+0.39%)
Feb 06, 2012	8.086	8.112	8.075	8.112	72,280	-0.01(-0.06%)
Feb 03, 2012	8.206	8.206	8.075	8.117	120,804	-0.06(-0.69%)
Feb 02, 2012	8.195	8.206	8.138	8.173	94,617	+0.01(+0.18%)