BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.255	6.301	6.246	6.301	76,510	+0.04(+0.66%)
Feb 25, 2010	6.260	6.315	6.246	6.260	94,388	-0.01(-0.22%)
Feb 24, 2010	6.209	6.301	6.209	6.274	99,685	+0.03(+0.44%)
Feb 23, 2010	6.191	6.246	6.191	6.246	43,953	+0.06(+0.89%)
Feb 22, 2010	6.191	6.228	6.186	6.191	113,426	-0.02(-0.37%)
Feb 19, 2010	6.195	6.234	6.186	6.214	95,291	+0.00(+0.07%)
Feb 18, 2010	6.237	6.237	6.182	6.209	90,036	+0.00(+0.03%)
Feb 17, 2010	6.205	6.209	6.195	6.208	24,468	+0.03(+0.42%)
Feb 16, 2010	6.191	6.218	6.172	6.182	95,536	-0.04(-0.67%)
Feb 12, 2010	6.283	6.223	6.223	6.223	143,062	-0.07(-1.17%)
Feb 11, 2010	6.366	6.375	6.292	6.297	59,573	-0.07(-1.08%)
Feb 10, 2010	6.361	6.375	6.356	6.366	37,146	+0.01(+0.13%)
Feb 09, 2010	6.275	6.357	6.275	6.357	66,303	+0.08(+1.35%)
Feb 08, 2010	6.238	6.302	6.238	6.272	90,049	+0.03(+0.55%)
Feb 05, 2010	6.348	6.348	6.229	6.238	85,804	-0.11(-1.66%)
Feb 04, 2010	6.330	6.352	6.298	6.343	56,226	+0.02(+0.29%)
Feb 03, 2010	6.334	6.343	6.307	6.325	65,951	+0.00(+0.07%)
Feb 02, 2010	6.334	6.334	6.307	6.320	81,268	+0.01(+0.22%)