BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.205	5.319	5.150	5.237	0	+0.05(+0.88%)
Feb 26, 2009	5.150	5.273	5.150	5.191	131,316	+0.03(+0.53%)
Feb 25, 2009	5.150	5.214	5.132	5.164	108,878	-0.03(-0.61%)
Feb 24, 2009	5.173	5.196	5.006	5.196	201,510	+0.10(+1.88%)
Feb 23, 2009	5.237	5.323	5.096	5.100	74,116	-0.17(-3.28%)
Feb 20, 2009	5.355	5.359	5.118	5.273	179,610	-0.07(-1.36%)
Feb 19, 2009	5.556	5.569	5.319	5.346	123,729	-0.10(-1.84%)
Feb 18, 2009	5.565	5.578	5.325	5.446	113,588	-0.01(-0.17%)
Feb 17, 2009	5.610	5.651	5.455	5.455	100,452	-0.25(-4.31%)
Feb 13, 2009	5.688	5.733	5.624	5.701	97,751	+0.08(+1.46%)
Feb 12, 2009	5.537	5.619	5.537	5.619	89,692	+0.09(+1.56%)
Feb 11, 2009	5.455	5.565	5.455	5.533	121,735	+0.02(+0.33%)
Feb 10, 2009	5.510	5.519	5.451	5.515	72,633	+0.00(+0.08%)
Feb 09, 2009	5.551	5.551	5.465	5.510	94,187	-0.02(-0.33%)
Feb 06, 2009	5.597	5.660	5.506	5.528	101,565	+0.02(+0.33%)
Feb 05, 2009	5.578	5.578	5.487	5.510	89,217	+0.00(+0.00%)
Feb 04, 2009	5.560	5.560	5.496	5.510	90,462	-0.05(-0.90%)
Feb 03, 2009	5.428	5.633	5.427	5.560	121,298	+0.14(+2.61%)