BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.234	6.234	6.042	6.057	128,431	-0.19(-3.06%)
Feb 28, 2008	6.261	6.280	6.157	6.248	221,463	-0.03(-0.44%)
Feb 27, 2008	6.339	6.380	6.275	6.275	58,851	-0.06(-0.93%)
Feb 26, 2008	6.384	6.384	6.321	6.334	88,497	+0.00(+0.07%)
Feb 25, 2008	6.220	6.357	6.220	6.330	145,867	+0.11(+1.76%)
Feb 22, 2008	6.243	6.284	6.184	6.220	146,251	-0.09(-1.37%)
Feb 21, 2008	6.412	6.412	6.298	6.307	80,284	-0.05(-0.85%)
Feb 20, 2008	6.412	6.489	6.334	6.361	125,345	-0.09(-1.42%)
Feb 19, 2008	6.275	6.494	6.275	6.453	263,839	+0.22(+3.51%)
Feb 18, 2008	6.284	6.284	6.075	6.234	0	+0.00(+0.00%)
Feb 15, 2008	6.284	6.284	6.075	6.234	412,675	-0.06(-0.94%)
Feb 14, 2008	6.503	6.503	6.280	6.293	212,350	-0.26(-3.89%)
Feb 13, 2008	6.667	6.699	6.548	6.548	120,558	-0.10(-1.57%)
Feb 12, 2008	6.621	6.685	6.617	6.653	60,898	+0.00(+0.00%)
Feb 11, 2008	6.644	6.653	6.608	6.653	44,962	+0.03(+0.41%)
Feb 08, 2008	6.630	6.680	6.621	6.626	54,020	-0.03(-0.41%)
Feb 07, 2008	6.639	6.680	6.635	6.653	57,314	+0.01(+0.14%)
Feb 06, 2008	6.649	6.685	6.635	6.644	51,166	-0.00(-0.07%)
Feb 05, 2008	6.621	6.667	6.617	6.649	61,047	-0.02(-0.27%)
Feb 04, 2008	6.635	6.685	6.635	6.667	89,815	+0.02(+0.34%)