BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.895	6.895	6.854	6.858	77,293	-0.02(-0.26%)
Feb 27, 2007	6.881	6.890	6.849	6.877	50,723	+0.00(+0.00%)
Feb 26, 2007	6.868	6.877	6.836	6.877	61,702	+0.03(+0.40%)
Feb 23, 2007	6.772	6.872	6.767	6.849	144,046	+0.08(+1.14%)
Feb 22, 2007	6.868	6.868	6.767	6.772	83,661	-0.05(-0.73%)
Feb 21, 2007	6.781	6.895	6.772	6.822	124,503	+0.04(+0.54%)
Feb 20, 2007	6.817	6.831	6.767	6.786	100,129	-0.00(-0.07%)
Feb 16, 2007	6.831	6.831	6.790	6.790	69,168	-0.03(-0.40%)
Feb 15, 2007	6.868	6.868	6.817	6.817	83,661	-0.03(-0.40%)
Feb 14, 2007	6.868	6.868	6.831	6.845	55,334	+0.02(+0.33%)
Feb 13, 2007	6.858	6.868	6.822	6.822	91,785	-0.05(-0.73%)
Feb 12, 2007	6.858	6.872	6.808	6.872	66,753	+0.02(+0.27%)
Feb 09, 2007	6.858	6.868	6.836	6.854	149,316	+0.00(+0.00%)
Feb 08, 2007	6.872	6.872	6.831	6.854	65,874	+0.01(+0.20%)
Feb 07, 2007	6.863	6.863	6.813	6.840	94,859	+0.01(+0.13%)
Feb 06, 2007	6.817	6.831	6.795	6.831	59,726	+0.03(+0.47%)
Feb 05, 2007	6.749	6.817	6.749	6.799	102,984	+0.02(+0.27%)
Feb 02, 2007	6.772	6.795	6.731	6.781	79,489	+0.02(+0.34%)