BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.489	6.503	6.444	6.480	75,980	-0.01(-0.14%)
Feb 27, 2006	6.512	6.512	6.466	6.489	119,021	-0.00(-0.07%)
Feb 24, 2006	6.466	6.511	6.457	6.494	51,385	+0.04(+0.56%)
Feb 23, 2006	6.444	6.489	6.425	6.457	121,437	+0.05(+0.71%)
Feb 22, 2006	6.403	6.439	6.403	6.412	86,960	+0.00(+0.00%)
Feb 21, 2006	6.421	6.439	6.407	6.412	65,659	-0.03(-0.42%)
Feb 17, 2006	6.412	6.439	6.403	6.439	75,102	+0.01(+0.14%)
Feb 16, 2006	6.416	6.439	6.407	6.430	77,956	+0.01(+0.21%)
Feb 15, 2006	6.439	6.453	6.407	6.416	75,102	+0.01(+0.21%)
Feb 14, 2006	6.407	6.453	6.389	6.403	103,869	-0.02(-0.28%)
Feb 13, 2006	6.380	6.425	6.380	6.421	43,041	+0.01(+0.21%)
Feb 10, 2006	6.421	6.435	6.407	6.407	31,841	-0.04(-0.57%)
Feb 09, 2006	6.444	6.453	6.416	6.444	83,227	+0.02(+0.28%)
Feb 08, 2006	6.416	6.435	6.403	6.425	66,977	+0.01(+0.14%)
Feb 07, 2006	6.398	6.421	6.394	6.416	59,071	+0.02(+0.28%)
Feb 06, 2006	6.394	6.398	6.394	6.398	39,088	-0.03(-0.43%)
Feb 03, 2006	6.421	6.425	6.384	6.425	94,207	+0.00(+0.07%)
Feb 02, 2006	6.448	6.480	6.421	6.421	181,167	-0.01(-0.21%)