BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.384	6.416	6.380	6.380	36,453	+0.02(+0.29%)
Feb 27, 2003	6.371	6.375	6.307	6.362	41,284	-0.01(-0.21%)
Feb 26, 2003	6.357	6.389	6.321	6.375	83,007	+0.03(+0.43%)
Feb 25, 2003	6.252	6.353	6.216	6.348	180,289	+0.10(+1.53%)
Feb 24, 2003	6.261	6.298	6.216	6.252	136,808	+0.01(+0.15%)
Feb 21, 2003	6.198	6.280	6.198	6.243	95,744	+0.05(+0.81%)
Feb 20, 2003	6.216	6.261	6.166	6.193	217,840	-0.04(-0.66%)
Feb 19, 2003	6.175	6.302	6.175	6.234	138,565	+0.03(+0.44%)
Feb 18, 2003	6.353	6.353	6.111	6.207	205,981	-0.18(-2.85%)
Feb 14, 2003	6.421	6.480	6.353	6.389	74,443	-0.05(-0.78%)
Feb 13, 2003	6.439	6.444	6.366	6.439	81,470	-0.00(-0.07%)
Feb 12, 2003	6.494	6.507	6.389	6.444	64,341	-0.06(-0.98%)
Feb 11, 2003	6.489	6.580	6.425	6.507	65,220	-0.00(-0.07%)
Feb 10, 2003	6.444	6.557	6.444	6.512	55,338	+0.07(+1.06%)
Feb 07, 2003	6.489	6.489	6.444	6.444	39,088	-0.05(-0.70%)
Feb 06, 2003	6.439	6.489	6.421	6.489	87,838	+0.05(+0.78%)
Feb 05, 2003	6.421	6.444	6.375	6.439	173,920	+0.00(+0.00%)
Feb 04, 2003	6.421	6.471	6.398	6.439	116,606	-0.03(-0.42%)