BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.49	15.50	15.49	15.50	495	+0.06(+0.37%)
Feb 24, 2010	15.45	15.45	15.45	15.45	123	+0.10(+0.64%)
Feb 23, 2010	15.34	15.35	15.18	15.35	1,114	-0.00(-0.01%)
Feb 22, 2010	15.34	15.35	15.34	15.35	3,344	+0.21(+1.39%)
Feb 19, 2010	15.14	15.14	15.14	15.14	247	-0.04(-0.27%)
Feb 18, 2010	15.03	15.43	15.03	15.18	2,229	+0.27(+1.84%)
Feb 17, 2010	14.90	14.90	14.90	14.90	247	+0.05(+0.33%)
Feb 16, 2010	14.79	14.86	14.79	14.86	743	+0.07(+0.49%)
Feb 12, 2010	14.99	14.78	14.78	14.78	2,600	-0.37(-2.45%)
Feb 11, 2010	15.07	15.15	15.07	15.15	495	-0.02(-0.11%)
Feb 10, 2010	15.17	15.17	15.11	15.17	743	-0.01(-0.05%)
Feb 09, 2010	14.94	15.18	14.94	15.18	1,486	+0.18(+1.18%)
Feb 08, 2010	14.84	15.06	14.84	15.00	1,455	+0.18(+1.23%)
Feb 05, 2010	14.74	14.83	14.63	14.82	3,220	+0.08(+0.51%)
Feb 04, 2010	14.66	14.74	14.66	14.74	495	+0.08(+0.55%)
Feb 03, 2010	14.69	14.69	14.66	14.66	1,189	+0.00(+0.00%)
Feb 02, 2010	14.73	14.73	14.66	14.66	1,114	-0.02(-0.16%)