BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.34	15.74	15.34	15.55	5,325	+0.21(+1.37%)
Feb 27, 2007	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Feb 26, 2007	15.34	15.58	15.34	15.34	3,963	-0.24(-1.55%)
Feb 23, 2007	15.58	15.58	15.58	15.58	123	+0.00(+0.00%)
Feb 22, 2007	15.42	15.58	15.42	15.58	5,821	+0.27(+1.74%)
Feb 21, 2007	15.56	15.56	15.32	15.32	2,229	-0.31(-2.01%)
Feb 20, 2007	15.70	15.70	15.62	15.63	619	-0.18(-1.12%)
Feb 16, 2007	15.78	15.81	15.78	15.81	743	+0.13(+0.82%)
Feb 15, 2007	15.56	15.68	15.47	15.68	7,431	+0.20(+1.30%)
Feb 14, 2007	15.41	15.48	15.32	15.48	3,839	+0.06(+0.42%)
Feb 13, 2007	15.65	15.65	15.40	15.41	2,477	-0.37(-2.35%)
Feb 12, 2007	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Feb 09, 2007	15.65	15.78	15.65	15.78	1,610	+0.20(+1.30%)
Feb 08, 2007	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Feb 07, 2007	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Feb 06, 2007	15.58	15.58	15.58	15.58	247	-0.03(-0.21%)
Feb 05, 2007	15.52	15.61	15.52	15.61	867	-0.02(-0.10%)
Feb 02, 2007	15.63	15.63	15.63	15.63	123	+0.09(+0.57%)