BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.29	15.69	15.29	15.49	5,345	+0.21(+1.37%)
Feb 27, 2007	15.29	15.29	15.29	15.29	0	+0.00(+0.00%)
Feb 26, 2007	15.29	15.53	15.29	15.29	3,977	-0.24(-1.55%)
Feb 23, 2007	15.53	15.53	15.53	15.53	124	+0.00(+0.00%)
Feb 22, 2007	15.37	15.53	15.37	15.53	5,842	+0.27(+1.74%)
Feb 21, 2007	15.50	15.50	15.26	15.26	2,237	-0.31(-2.01%)
Feb 20, 2007	15.65	15.65	15.57	15.57	621	-0.18(-1.12%)
Feb 16, 2007	15.73	15.75	15.73	15.75	745	+0.13(+0.82%)
Feb 15, 2007	15.50	15.62	15.41	15.62	7,458	+0.20(+1.30%)
Feb 14, 2007	15.36	15.42	15.26	15.42	3,853	+0.06(+0.42%)
Feb 13, 2007	15.59	15.59	15.35	15.36	2,486	-0.37(-2.35%)
Feb 12, 2007	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Feb 09, 2007	15.60	15.73	15.60	15.73	1,615	+0.20(+1.30%)
Feb 08, 2007	15.53	15.53	15.53	15.53	0	+0.00(+0.00%)
Feb 07, 2007	15.53	15.53	15.53	15.53	0	+0.00(+0.00%)
Feb 06, 2007	15.53	15.53	15.53	15.53	248	-0.03(-0.21%)
Feb 05, 2007	15.46	15.56	15.46	15.56	870	-0.02(-0.10%)
Feb 02, 2007	15.57	15.57	15.57	15.57	124	+0.09(+0.57%)