Skip to main content

BlackRock Virginia Municipal Bond Trust (NY: BHV )

11.04 +0.04 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.29 15.69 15.29 15.49 5,345 +0.21(+1.37%)
Feb 27, 2007 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Feb 26, 2007 15.29 15.53 15.29 15.29 3,977 -0.24(-1.55%)
Feb 23, 2007 15.53 15.53 15.53 15.53 124 +0.00(+0.00%)
Feb 22, 2007 15.37 15.53 15.37 15.53 5,842 +0.27(+1.74%)
Feb 21, 2007 15.50 15.50 15.26 15.26 2,237 -0.31(-2.01%)
Feb 20, 2007 15.65 15.65 15.57 15.57 621 -0.18(-1.12%)
Feb 16, 2007 15.73 15.75 15.73 15.75 745 +0.13(+0.82%)
Feb 15, 2007 15.50 15.62 15.41 15.62 7,458 +0.20(+1.30%)
Feb 14, 2007 15.36 15.42 15.26 15.42 3,853 +0.06(+0.42%)
Feb 13, 2007 15.59 15.59 15.35 15.36 2,486 -0.37(-2.35%)
Feb 12, 2007 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Feb 09, 2007 15.60 15.73 15.60 15.73 1,615 +0.20(+1.30%)
Feb 08, 2007 15.53 15.53 15.53 15.53 0 +0.00(+0.00%)
Feb 07, 2007 15.53 15.53 15.53 15.53 0 +0.00(+0.00%)
Feb 06, 2007 15.53 15.53 15.53 15.53 248 -0.03(-0.21%)
Feb 05, 2007 15.46 15.56 15.46 15.56 870 -0.02(-0.10%)
Feb 02, 2007 15.57 15.57 15.57 15.57 124 +0.09(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.