EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.73	62.92	62.65	62.69	1,093,995	-0.01(-0.02%)
Feb 27, 2017	62.63	62.80	62.61	62.70	670,459	+0.01(+0.02%)
Feb 24, 2017	62.53	62.77	62.53	62.69	782,563	-0.19(-0.29%)
Feb 23, 2017	62.77	62.91	62.75	62.88	788,173	+0.25(+0.40%)
Feb 22, 2017	62.31	62.64	62.31	62.63	1,025,930	+0.27(+0.44%)
Feb 21, 2017	62.19	62.35	62.07	62.35	875,655	+0.03(+0.05%)
Feb 17, 2017		62.32	62.32	62.32	0	+0.08(+0.13%)
Feb 16, 2017	62.02	62.25	62.02	62.25	679,414	+0.21(+0.35%)
Feb 15, 2017	61.67	62.11	61.60	62.03	980,921	+0.05(+0.08%)
Feb 14, 2017	62.11	62.11	61.77	61.98	1,167,868	-0.31(-0.50%)
Feb 13, 2017	62.37	62.41	62.25	62.29	827,606	-0.04(-0.06%)
Feb 10, 2017	62.15	62.43	62.14	62.33	1,207,582	-0.01(-0.02%)
Feb 09, 2017	62.34	62.42	62.24	62.34	810,180	+0.00(+0.00%)
Feb 08, 2017	62.14	62.37	62.12	62.34	961,919	+0.28(+0.46%)
Feb 07, 2017	61.89	62.12	61.89	62.06	1,585,959	+0.11(+0.17%)
Feb 06, 2017	61.75	61.97	61.75	61.95	1,654,100	-0.15(-0.24%)
Feb 03, 2017	62.03	62.20	61.95	62.10	789,286	+0.21(+0.35%)
Feb 02, 2017	61.93	62.02	61.79	61.88	753,482	+0.10(+0.16%)