EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.89	50.00	49.69	49.69	89,434	-0.06(-0.12%)
Feb 27, 2013	49.41	49.83	49.41	49.75	219,600	+0.37(+0.74%)
Feb 26, 2013	49.49	49.57	49.25	49.38	48,626	-0.43(-0.86%)
Feb 22, 2013	49.70	49.83	49.60	49.81	188,470	+0.52(+1.05%)
Feb 21, 2013	49.47	49.47	49.10	49.29	67,158	-0.33(-0.67%)
Feb 20, 2013	50.11	50.11	49.56	49.63	97,244	-0.10(-0.19%)
Feb 19, 2013	49.21	49.76	49.21	49.72	65,127	+0.56(+1.14%)
Feb 15, 2013	49.31	49.31	49.09	49.16	84,802	-0.06(-0.12%)
Feb 14, 2013	49.28	49.28	49.09	49.22	108,364	-0.17(-0.35%)
Feb 13, 2013	49.70	49.70	49.36	49.40	146,177	+0.11(+0.23%)
Feb 12, 2013	49.14	49.42	49.14	49.28	160,083	+0.17(+0.34%)
Feb 11, 2013	49.20	49.20	49.03	49.12	29,301	-0.05(-0.11%)
Feb 08, 2013	49.22	49.28	48.92	49.17	22,441	+0.25(+0.52%)
Feb 07, 2013	49.30	49.36	48.72	48.92	50,600	-0.18(-0.37%)
Feb 06, 2013	49.00	49.16	48.89	49.10	87,252	+0.10(+0.20%)
Feb 04, 2013	49.13	49.27	48.82	49.01	122,529	-0.46(-0.94%)