Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.479	5.479	5.430	5.467	160,467	+0.03(+0.63%)
Feb 28, 2012	5.399	5.464	5.399	5.433	174,543	+0.04(+0.69%)
Feb 27, 2012	5.402	5.416	5.396	5.396	147,566	-0.02(-0.46%)
Feb 24, 2012	5.396	5.427	5.387	5.421	252,937	+0.02(+0.40%)
Feb 23, 2012	5.414	5.427	5.393	5.399	228,982	-0.03(-0.57%)
Feb 22, 2012	5.383	5.442	5.380	5.430	287,434	+0.04(+0.75%)
Feb 21, 2012	5.417	5.473	5.380	5.390	366,970	-0.03(-0.51%)
Feb 17, 2012	5.399	5.448	5.387	5.417	175,963	+0.01(+0.23%)
Feb 16, 2012	5.402	5.448	5.371	5.405	244,495	-0.01(-0.17%)
Feb 15, 2012	5.458	5.485	5.405	5.414	226,147	-0.04(-0.80%)
Feb 14, 2012	5.479	5.492	5.414	5.458	185,250	-0.02(-0.45%)
Feb 13, 2012	5.529	5.532	5.479	5.482	130,053	+0.00(+0.04%)
Feb 10, 2012	5.443	5.498	5.443	5.480	178,198	+0.01(+0.17%)
Feb 09, 2012	5.434	5.486	5.434	5.471	164,803	+0.02(+0.45%)
Feb 08, 2012	5.502	5.517	5.443	5.446	336,770	-0.02(-0.39%)
Feb 07, 2012	5.397	5.474	5.373	5.468	182,588	+0.07(+1.25%)
Feb 06, 2012	5.339	5.403	5.318	5.400	349,210	+0.05(+0.86%)
Feb 03, 2012	5.413	5.456	5.321	5.354	314,103	-0.04(-0.80%)
Feb 02, 2012	5.403	5.440	5.388	5.397	235,424	-0.01(-0.23%)