Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.250	4.278	4.233	4.265	213,576	+0.02(+0.35%)
Feb 27, 2006	4.248	4.275	4.223	4.250	179,180	+0.00(+0.06%)
Feb 24, 2006	4.208	4.268	4.197	4.248	217,976	+0.01(+0.35%)
Feb 23, 2006	4.218	4.245	4.198	4.233	240,373	+0.00(+0.06%)
Feb 22, 2006	4.203	4.270	4.194	4.230	260,771	+0.01(+0.36%)
Feb 21, 2006	4.170	4.263	4.170	4.215	270,370	+0.07(+1.57%)
Feb 17, 2006	4.133	4.163	4.128	4.150	213,576	-0.01(-0.24%)
Feb 16, 2006	4.128	4.163	4.113	4.160	193,179	+0.04(+1.09%)
Feb 15, 2006	4.163	4.200	4.113	4.115	265,571	-0.05(-1.32%)
Feb 14, 2006	4.200	4.210	4.165	4.170	139,184	-0.02(-0.42%)
Feb 13, 2006	4.275	4.275	4.188	4.188	270,370	-0.10(-2.33%)
Feb 10, 2006	4.225	4.288	4.205	4.288	221,575	+0.07(+1.66%)
Feb 09, 2006	4.190	4.225	4.190	4.218	189,979	+0.04(+0.90%)
Feb 08, 2006	4.180	4.210	4.165	4.180	200,778	-0.02(-0.48%)
Feb 07, 2006	4.213	4.225	4.188	4.200	159,182	-0.01(-0.24%)
Feb 06, 2006	4.215	4.235	4.188	4.210	163,982	-0.02(-0.59%)
Feb 03, 2006	4.255	4.255	4.216	4.235	164,382	+0.00(+0.00%)
Feb 02, 2006	4.203	4.250	4.203	4.235	187,579	+0.02(+0.41%)