Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.41	19.41	19.39	19.40	457,303	+0.00(+0.00%)
Feb 27, 2014	19.41	19.42	19.39	19.40	187,517	-0.02(-0.08%)
Feb 26, 2014	19.41	19.42	19.38	19.41	295,420	+0.01(+0.06%)
Feb 25, 2014	19.39	19.41	19.39	19.40	195,351	+0.03(+0.14%)
Feb 24, 2014	19.38	19.39	19.37	19.37	172,533	+0.00(+0.00%)
Feb 21, 2014	19.36	19.39	19.36	19.37	176,391	-0.00(-0.02%)
Feb 20, 2014	19.38	19.39	19.36	19.38	445,943	-0.01(-0.06%)
Feb 19, 2014	19.41	19.41	19.37	19.39	100,391	+0.00(+0.00%)
Feb 18, 2014	19.38	19.41	19.37	19.39	122,333	+0.01(+0.04%)
Feb 14, 2014	19.37	19.38	19.38	19.38	121,199	-0.02(-0.08%)
Feb 13, 2014	19.37	19.40	19.37	19.40	236,597	+0.02(+0.08%)
Feb 12, 2014	19.37	19.39	19.36	19.38	172,837	+0.02(+0.08%)
Feb 11, 2014	19.38	19.39	19.37	19.37	194,997	-0.01(-0.04%)
Feb 10, 2014	19.38	19.40	19.37	19.37	299,212	-0.02(-0.12%)
Feb 07, 2014	19.36	19.40	19.36	19.40	86,671	+0.02(+0.12%)
Feb 06, 2014	19.34	19.37	19.34	19.37	122,723	+0.01(+0.04%)
Feb 05, 2014	19.37	19.37	19.34	19.37	468,286	+0.02(+0.08%)
Feb 04, 2014	19.35	19.37	19.35	19.35	232,703	-0.03(-0.16%)