Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.14	56.60	54.14	56.23	261,187	+1.89(+3.48%)
Feb 25, 2022	55.00	54.55	53.75	54.34	194,324	-0.65(-1.18%)
Feb 24, 2022	52.45	55.07	51.02	54.99	276,379	+0.93(+1.72%)
Feb 23, 2022	55.73	56.02	54.00	54.06	293,609	-1.23(-2.22%)
Feb 22, 2022	55.42	56.75	54.39	55.29	354,123	-0.78(-1.39%)
Feb 18, 2022				56.07	0	-1.00(-1.75%)
Feb 17, 2022	57.89	58.50	56.20	57.07	235,731	-2.01(-3.40%)
Feb 16, 2022	59.15	59.27	57.62	59.08	211,974	-0.32(-0.54%)
Feb 15, 2022	56.38	59.44	55.98	59.40	285,845	+3.91(+7.05%)
Feb 14, 2022	55.58	57.28	55.07	55.49	411,089	-0.85(-1.51%)
Feb 11, 2022	57.26	61.14	55.68	56.34	716,571	+2.84(+5.31%)
Feb 10, 2022	54.18	56.01	53.09	53.50	405,277	-2.16(-3.88%)
Feb 09, 2022	54.04	55.68	53.92	55.66	472,558	+2.23(+4.17%)
Feb 08, 2022	51.16	53.49	51.16	53.43	355,010	+2.25(+4.40%)
Feb 07, 2022	49.49	51.87	49.49	51.18	322,958	+1.57(+3.16%)
Feb 04, 2022	49.00	49.95	48.55	49.61	195,944	+0.61(+1.24%)
Feb 03, 2022	48.35			49.00	276,694	-0.09(-0.18%)
Feb 02, 2022	50.88	50.88	48.16	49.09	221,965	-1.20(-2.39%)