BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.65	11.73	11.65	11.71	77,372	+0.01(+0.08%)
Feb 25, 2022	11.66	11.73	11.67	11.70	39,905	+0.00(+0.00%)
Feb 24, 2022	11.54	11.73	11.54	11.70	67,410	+0.01(+0.08%)
Feb 23, 2022	11.73	11.74	11.67	11.69	62,808	-0.03(-0.23%)
Feb 22, 2022	11.77	11.81	11.71	11.72	66,272	-0.12(-0.99%)
Feb 18, 2022				11.83	0	+0.04(+0.31%)
Feb 17, 2022	11.80	11.86	11.78	11.80	79,618	+0.03(+0.23%)
Feb 16, 2022	11.68	11.78	11.64	11.77	127,525	+0.02(+0.15%)
Feb 15, 2022	11.74	11.76	11.68	11.75	78,740	+0.00(+0.00%)
Feb 14, 2022	11.77	11.84	11.73	11.75	99,662	-0.11(-0.94%)
Feb 11, 2022	11.89	11.91	11.86	11.87	68,714	-0.01(-0.08%)
Feb 10, 2022	11.91	11.98	11.87	11.87	86,397	-0.11(-0.90%)
Feb 09, 2022	12.03	12.10	11.98	11.98	63,104	-0.02(-0.15%)
Feb 08, 2022	12.03	12.05	11.99	12.00	79,594	-0.03(-0.22%)
Feb 07, 2022	12.02	12.09	12.01	12.03	66,196	+0.05(+0.38%)
Feb 04, 2022	11.99	12.07	11.94	11.98	71,815	-0.04(-0.30%)
Feb 03, 2022	12.13		12.02	12.02	72,524	-0.14(-1.11%)
Feb 02, 2022	12.12	12.27	12.12	12.15	132,751	+0.05(+0.37%)