BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.567	5.567	5.553	5.553	0	+0.00(+0.00%)
Feb 26, 2009	5.529	5.558	5.529	5.553	14,526	+0.04(+0.68%)
Feb 25, 2009	5.619	5.619	5.506	5.515	43,785	-0.04(-0.76%)
Feb 24, 2009	5.520	5.586	5.413	5.558	58,969	+0.01(+0.17%)
Feb 23, 2009	5.698	5.698	5.454	5.548	43,544	-0.09(-1.66%)
Feb 20, 2009	5.693	5.693	5.375	5.642	91,893	-0.00(-0.08%)
Feb 19, 2009	5.581	5.773	5.572	5.647	49,178	+0.08(+1.52%)
Feb 18, 2009	5.693	5.693	5.548	5.562	35,401	-0.10(-1.82%)
Feb 17, 2009	5.965	5.965	5.665	5.665	27,742	-0.33(-5.47%)
Feb 13, 2009	6.021	6.026	5.890	5.993	31,419	+0.04(+0.63%)
Feb 12, 2009	6.054	6.082	5.951	5.956	56,575	-0.10(-1.63%)
Feb 11, 2009	6.003	6.115	6.003	6.054	62,080	+0.05(+0.78%)
Feb 10, 2009	5.900	6.007	5.872	6.007	32,863	+0.09(+1.58%)
Feb 09, 2009	5.857	5.928	5.722	5.914	33,676	+0.08(+1.37%)
Feb 06, 2009	5.670	5.923	5.670	5.834	80,986	+0.16(+2.89%)
Feb 05, 2009	5.651	5.679	5.626	5.670	22,385	+0.00(+0.08%)
Feb 04, 2009	5.567	5.679	5.548	5.665	32,947	+0.03(+0.50%)
Feb 03, 2009	5.633	5.745	5.520	5.637	79,483	+0.03(+0.50%)