0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.08	80.17	80.01	80.13	29,865	+0.19(+0.23%)
Feb 26, 2015	80.01	80.04	79.93	79.94	39,569	+0.03(+0.03%)
Feb 25, 2015	79.83	79.92	79.76	79.92	25,671	+0.09(+0.11%)
Feb 24, 2015	79.71	79.87	79.62	79.83	151,309	+0.14(+0.18%)
Feb 23, 2015	79.68	79.73	79.68	79.68	58,782	-0.00(-0.00%)
Feb 20, 2015	79.82	79.84	79.68	79.69	18,004	-0.07(-0.09%)
Feb 19, 2015	79.67	79.77	79.67	79.76	16,528	-0.09(-0.12%)
Feb 18, 2015	79.74	79.90	79.64	79.85	37,249	+0.11(+0.14%)
Feb 17, 2015	79.64	79.84	79.64	79.74	38,963	-0.08(-0.10%)
Feb 13, 2015	79.83	79.82	79.82	79.82	21,268	-0.02(-0.02%)
Feb 12, 2015	79.82	79.90	79.82	79.84	44,930	+0.05(+0.06%)
Feb 11, 2015	79.87	79.87	79.77	79.79	20,445	-0.08(-0.10%)
Feb 10, 2015	79.99	79.99	79.84	79.87	21,897	-0.13(-0.17%)
Feb 09, 2015	80.07	80.07	79.97	80.00	34,864	+0.00(+0.00%)
Feb 06, 2015	80.15	80.15	80.00	80.00	107,852	-0.32(-0.40%)
Feb 05, 2015	80.36	80.38	80.26	80.32	29,690	-0.05(-0.07%)
Feb 04, 2015	80.25	80.38	80.24	80.38	16,609	-0.06(-0.08%)
Feb 03, 2015	80.42	80.48	80.36	80.44	22,072	+0.08(+0.10%)