0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	82.02	82.03	81.90	82.00	51,965	-0.05(-0.06%)
Feb 28, 2012	82.11	82.16	82.05	82.05	9,117	-0.10(-0.13%)
Feb 27, 2012	82.17	82.17	82.07	82.15	60,321	+0.07(+0.08%)
Feb 24, 2012	82.07	82.12	82.01	82.09	20,068	-0.03(-0.04%)
Feb 23, 2012	82.02	82.12	82.00	82.12	16,395	+0.13(+0.16%)
Feb 22, 2012	81.84	82.00	81.83	81.99	62,015	+0.15(+0.18%)
Feb 21, 2012	81.78	81.84	81.76	81.84	57,583	+0.06(+0.07%)
Feb 17, 2012	81.77	81.79	81.69	81.78	19,558	+0.00(+0.00%)
Feb 16, 2012	81.72	81.82	81.64	81.78	15,299	-0.01(-0.01%)
Feb 15, 2012	81.74	81.85	81.74	81.79	19,465	-0.02(-0.02%)
Feb 14, 2012	81.78	81.80	81.73	81.80	8,600	+0.03(+0.04%)
Feb 13, 2012	81.73	81.78	81.67	81.77	21,701	+0.02(+0.03%)
Feb 10, 2012	81.66	81.75	81.61	81.75	9,493	+0.05(+0.06%)
Feb 09, 2012	81.76	81.76	81.65	81.70	17,011	-0.03(-0.04%)
Feb 08, 2012	81.77	81.77	81.70	81.73	20,518	-0.02(-0.02%)
Feb 07, 2012	81.80	81.84	81.74	81.75	20,941	-0.03(-0.04%)
Feb 06, 2012	81.72	81.80	81.68	81.78	22,163	+0.07(+0.09%)
Feb 03, 2012	81.78	81.80	81.66	81.71	11,853	-0.13(-0.16%)
Feb 02, 2012	81.81	81.86	81.77	81.84	34,082	+0.02(+0.02%)