S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.85	43.86	42.92	43.24	323,925	-1.13(-2.54%)
Feb 25, 2021	45.38	45.52	44.20	44.37	155,451	-0.84(-1.85%)
Feb 24, 2021	44.41	45.24	44.28	45.20	279,646	+0.78(+1.76%)
Feb 23, 2021	44.22	44.52	43.37	44.42	324,470	+0.12(+0.27%)
Feb 22, 2021	43.69	44.57	43.69	44.30	462,599	+0.54(+1.24%)
Feb 19, 2021	43.49	43.83	43.39	43.76	253,620	+0.53(+1.22%)
Feb 18, 2021	43.61	43.65	42.95	43.23	370,442	-0.36(-0.83%)
Feb 17, 2021	43.76	43.80	43.30	43.59	430,248	-0.16(-0.36%)
Feb 16, 2021	43.62	43.93	43.62	43.75	259,602	+0.97(+2.26%)
Feb 12, 2021	42.16	42.78	42.14	42.78	173,888	+0.43(+1.02%)
Feb 11, 2021	42.53	42.53	42.02	42.35	150,362	-0.03(-0.06%)
Feb 10, 2021	42.62	42.71	41.98	42.38	160,296	+0.13(+0.31%)
Feb 09, 2021	42.26	42.29	41.92	42.24	137,693	-0.08(-0.19%)
Feb 08, 2021	41.94	42.33	41.92	42.32	163,933	+0.90(+2.17%)
Feb 05, 2021	41.20	41.44	41.04	41.43	523,596	+0.62(+1.51%)
Feb 04, 2021	40.66	40.81	40.45	40.81	99,628	-0.04(-0.09%)
Feb 03, 2021	40.38	40.86	40.34	40.84	79,513	+0.48(+1.20%)
Feb 02, 2021	40.41	40.52	40.11	40.36	272,614	+0.12(+0.31%)