S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.86	37.86	37.54	37.55	50,703	-0.51(-1.34%)
Feb 27, 2019	38.12	38.20	37.99	38.06	27,058	-0.09(-0.24%)
Feb 26, 2019	38.13	38.26	38.04	38.15	63,608	+0.08(+0.22%)
Feb 25, 2019	38.15	38.23	38.05	38.07	73,254	+0.07(+0.17%)
Feb 22, 2019	38.06	38.07	37.92	38.00	111,458	+0.30(+0.81%)
Feb 21, 2019	37.85	37.94	37.60	37.70	129,891	-0.40(-1.06%)
Feb 20, 2019	37.75	38.23	37.75	38.10	98,059	+0.43(+1.13%)
Feb 19, 2019	37.26	37.75	37.26	37.67	109,622	+0.28(+0.75%)
Feb 15, 2019	37.32	37.39	37.24	37.39	189,784	+0.48(+1.29%)
Feb 14, 2019	36.80	37.08	36.80	36.92	40,266	+0.02(+0.04%)
Feb 13, 2019	36.97	37.19	36.90	36.90	89,780	+0.08(+0.22%)
Feb 12, 2019	36.65	36.89	36.65	36.82	124,287	+0.41(+1.13%)
Feb 11, 2019	36.46	36.56	36.32	36.41	214,132	-0.09(-0.25%)
Feb 08, 2019	36.46	36.52	36.17	36.50	217,435	-0.13(-0.36%)
Feb 07, 2019	36.88	36.97	36.45	36.63	78,252	-0.56(-1.50%)
Feb 06, 2019	37.28	37.39	37.16	37.19	461,862	-0.12(-0.33%)
Feb 05, 2019	37.31	37.35	37.16	37.31	146,662	+0.11(+0.29%)
Feb 04, 2019	37.07	37.22	36.86	37.20	131,318	+0.03(+0.09%)