S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.41	35.63	35.39	35.48	283,274	+0.06(+0.18%)
Feb 27, 2014	35.44	35.51	35.28	35.41	120,924	+0.07(+0.20%)
Feb 26, 2014	35.40	35.48	35.32	35.34	30,419	-0.17(-0.48%)
Feb 25, 2014	35.71	35.76	35.47	35.51	94,709	-0.21(-0.58%)
Feb 24, 2014	35.76	35.99	35.72	35.72	80,592	+0.01(+0.02%)
Feb 21, 2014	35.58	35.86	35.58	35.71	71,461	+0.05(+0.15%)
Feb 20, 2014	35.36	35.78	35.32	35.66	633,938	+0.25(+0.72%)
Feb 19, 2014	35.56	35.72	35.31	35.41	112,522	-0.17(-0.48%)
Feb 18, 2014	35.61	35.63	35.48	35.58	111,223	+0.20(+0.56%)
Feb 14, 2014	35.04	35.38	35.38	35.38	385,794	+0.36(+1.04%)
Feb 13, 2014	34.48	35.05	34.48	35.02	85,453	+0.16(+0.47%)
Feb 12, 2014	35.00	35.09	34.82	34.85	65,281	+0.04(+0.13%)
Feb 11, 2014	34.40	34.91	34.40	34.81	359,616	+0.52(+1.51%)
Feb 10, 2014	34.35	34.40	34.27	34.29	34,225	-0.04(-0.10%)
Feb 07, 2014	34.15	34.33	33.98	34.33	46,153	+0.51(+1.51%)
Feb 06, 2014	33.37	33.88	33.37	33.81	105,844	+0.56(+1.69%)
Feb 05, 2014	33.18	33.35	33.06	33.25	99,322	-0.01(-0.02%)
Feb 04, 2014	33.12	33.35	32.99	33.26	200,085	+0.33(+1.02%)