S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.10	44.15	43.79	44.07	29,655	+0.38(+0.87%)
Feb 25, 2011	43.41	43.69	43.34	43.69	12,720	+0.68(+1.59%)
Feb 24, 2011	43.24	43.29	42.66	43.01	30,518	+0.08(+0.20%)
Feb 23, 2011	42.84	43.03	42.44	42.93	39,005	+0.30(+0.70%)
Feb 22, 2011	43.19	43.50	42.60	42.63	53,506	-1.05(-2.41%)
Feb 18, 2011	43.69	43.95	43.50	43.68	92,957	-0.26(-0.59%)
Feb 17, 2011	43.55	43.98	43.40	43.94	540,904	+0.12(+0.27%)
Feb 16, 2011	43.54	43.83	43.42	43.82	24,538	+0.41(+0.94%)
Feb 15, 2011	43.79	43.81	43.34	43.41	29,722	-0.48(-1.09%)
Feb 14, 2011	43.69	43.91	43.60	43.89	39,279	+0.34(+0.78%)
Feb 11, 2011	43.81	43.81	43.16	43.55	39,751	+0.35(+0.81%)
Feb 10, 2011	42.65	43.33	42.65	43.20	17,310	-0.05(-0.12%)
Feb 09, 2011	43.62	43.62	43.17	43.25	20,041	-0.43(-0.99%)
Feb 08, 2011	44.50	44.50	43.38	43.69	25,824	+0.02(+0.05%)
Feb 07, 2011	43.60	43.81	43.55	43.67	21,178	+0.17(+0.39%)
Feb 04, 2011	43.66	43.66	43.26	43.50	13,686	-0.08(-0.18%)
Feb 03, 2011	43.50	43.57	43.03	43.57	26,316	+0.00(+0.00%)
Feb 02, 2011	43.57	43.76	43.33	43.57	22,710	-0.01(-0.03%)