Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.92	24.92	24.63	24.63	3,748	-0.13(-0.51%)
Feb 27, 2023	24.77	24.94	24.51	24.76	11,584	+0.03(+0.12%)
Feb 24, 2023	24.88	24.99	24.55	24.73	6,536	-0.16(-0.65%)
Feb 23, 2023	24.91	25.04	24.76	24.89	10,374	+0.09(+0.36%)
Feb 22, 2023	24.93	25.23	24.59	24.80	19,763	+0.05(+0.21%)
Feb 21, 2023	24.70	24.89	24.58	24.75	15,380	-0.09(-0.34%)
Feb 17, 2023	25.02	25.08	24.58	24.83	3,991	+0.02(+0.07%)
Feb 16, 2023	24.69	25.03	24.61	24.82	6,789	-0.02(-0.10%)
Feb 15, 2023	24.92	25.12	24.63	24.84	17,545	-0.26(-1.04%)
Feb 14, 2023	24.83	25.27	24.83	25.10	5,902	-0.03(-0.10%)
Feb 13, 2023	25.04	25.25	24.98	25.13	5,963	-0.11(-0.43%)
Feb 10, 2023	25.15	25.26	25.05	25.24	4,768	+0.08(+0.30%)
Feb 09, 2023	25.33	25.43	24.97	25.16	6,937	-0.03(-0.11%)
Feb 08, 2023	25.51	25.57	24.96	25.19	6,748	-0.22(-0.85%)
Feb 07, 2023	25.21	25.46	24.94	25.40	6,714	+0.24(+0.94%)
Feb 06, 2023	25.15	25.35	24.93	25.17	9,987	-0.41(-1.58%)
Feb 03, 2023	25.59	25.73	25.25	25.57	20,805	-0.29(-1.13%)
Feb 02, 2023	25.90	26.37	25.59	25.87	62,156	+0.16(+0.60%)