Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.72	27.83	27.67	27.80	37,649	-0.29(-1.02%)
Feb 27, 2020	28.17	28.21	28.03	28.08	34,512	-0.16(-0.58%)
Feb 26, 2020	28.37	28.46	28.25	28.25	51,554	-0.15(-0.55%)
Feb 25, 2020	28.45	28.53	28.34	28.40	13,663	+0.04(+0.14%)
Feb 24, 2020	28.34	28.48	28.33	28.36	26,460	-0.28(-0.96%)
Feb 21, 2020	28.59	28.73	28.52	28.64	13,667	+0.01(+0.03%)
Feb 20, 2020	28.71	28.76	28.58	28.63	43,695	-0.23(-0.79%)
Feb 19, 2020	28.83	28.90	28.75	28.86	77,571	+0.03(+0.11%)
Feb 18, 2020	28.71	28.85	28.71	28.82	102,442	-0.02(-0.06%)
Feb 14, 2020	28.83	28.89	28.79	28.84	9,357	+0.07(+0.25%)
Feb 13, 2020	28.74	28.82	28.74	28.77	6,086	-0.03(-0.11%)
Feb 12, 2020	28.82	28.84	28.76	28.80	6,801	+0.06(+0.20%)
Feb 11, 2020	28.75	28.82	28.73	28.74	31,567	+0.09(+0.32%)
Feb 10, 2020	28.64	28.65	28.58	28.65	7,347	+0.01(+0.02%)
Feb 07, 2020	28.72	28.72	28.64	28.64	9,481	-0.16(-0.56%)
Feb 06, 2020	28.95	28.95	28.79	28.81	11,724	-0.14(-0.48%)
Feb 05, 2020	28.94	28.95	28.88	28.94	97,916	+0.11(+0.37%)
Feb 04, 2020	28.77	28.97	28.77	28.84	31,165	+0.08(+0.28%)