Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.79	26.79	26.64	26.71	205,095	-0.14(-0.52%)
Feb 27, 2019	26.77	26.89	26.65	26.85	18,165	+0.17(+0.64%)
Feb 26, 2019	26.78	26.85	26.67	26.68	31,137	-0.02(-0.09%)
Feb 25, 2019	26.76	26.83	26.65	26.70	11,912	+0.06(+0.23%)
Feb 22, 2019	26.67	26.72	26.58	26.64	15,022	+0.12(+0.47%)
Feb 21, 2019	26.52	26.62	26.51	26.52	23,751	-0.02(-0.09%)
Feb 20, 2019	26.55	26.72	26.54	26.54	21,157	-0.11(-0.41%)
Feb 19, 2019	26.58	26.69	26.52	26.65	21,054	+0.04(+0.16%)
Feb 15, 2019	26.46	26.60	26.46	26.60	30,172	+0.06(+0.23%)
Feb 14, 2019	26.45	26.54	26.37	26.54	13,459	+0.17(+0.64%)
Feb 13, 2019	26.51	26.59	26.34	26.37	21,619	-0.18(-0.70%)
Feb 12, 2019	26.64	26.69	26.51	26.56	56,051	+0.00(+0.00%)
Feb 11, 2019	26.59	26.67	26.52	26.56	8,913	-0.05(-0.20%)
Feb 08, 2019	26.80	26.84	26.57	26.61	36,154	-0.17(-0.63%)
Feb 07, 2019	26.77	26.82	26.62	26.78	16,439	+0.09(+0.35%)
Feb 06, 2019	26.80	26.88	26.65	26.69	15,797	-0.22(-0.80%)
Feb 05, 2019	26.81	26.92	26.79	26.90	38,607	+0.11(+0.40%)
Feb 04, 2019	26.87	26.87	26.70	26.80	39,828	-0.09(-0.32%)