Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.67	28.71	28.49	28.51	76,493	-0.17(-0.59%)
Feb 27, 2018	28.83	28.89	28.62	28.68	29,399	-0.23(-0.78%)
Feb 26, 2018	28.81	28.94	28.78	28.90	22,353	+0.05(+0.18%)
Feb 23, 2018	28.81	28.90	28.68	28.85	13,563	+0.15(+0.53%)
Feb 22, 2018	28.78	28.78	28.62	28.70	132,419	+0.13(+0.47%)
Feb 21, 2018	28.68	28.75	28.57	28.57	11,510	-0.11(-0.38%)
Feb 20, 2018	28.68	28.78	28.59	28.68	120,958	-0.21(-0.72%)
Feb 16, 2018		28.88	28.88	28.88	0	-0.07(-0.25%)
Feb 15, 2018	28.69	28.97	28.69	28.96	60,938	+0.26(+0.91%)
Feb 14, 2018	28.38	28.83	28.37	28.69	88,489	+0.24(+0.84%)
Feb 13, 2018	28.35	28.51	28.35	28.45	40,596	+0.07(+0.23%)
Feb 12, 2018	28.48	28.55	28.32	28.39	66,642	+0.12(+0.44%)
Feb 09, 2018	28.43	28.43	28.13	28.27	13,153	+0.02(+0.08%)
Feb 08, 2018	28.58	28.58	28.24	28.24	35,569	-0.30(-1.04%)
Feb 07, 2018	28.66	28.78	28.53	28.54	36,626	-0.21(-0.73%)
Feb 06, 2018	28.55	28.82	28.53	28.75	32,613	+0.07(+0.23%)
Feb 05, 2018	28.83	28.87	28.64	28.69	117,309	-0.04(-0.13%)
Feb 02, 2018	28.92	28.93	28.72	28.72	78,046	-0.39(-1.32%)