Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.19	149.40	145.81	148.67	131,300	+2.53(+1.73%)
Feb 27, 2018	154.12	154.12	146.14	146.14	60,383	-8.61(-5.57%)
Feb 26, 2018	155.09	155.73	152.21	154.75	85,049	-0.24(-0.16%)
Feb 23, 2018	153.98	156.23	153.22	155.00	71,488	+1.67(+1.09%)
Feb 22, 2018	152.30	154.79	150.51	153.33	89,593	+1.25(+0.82%)
Feb 21, 2018	153.59	156.49	152.04	152.08	66,574	-2.30(-1.49%)
Feb 20, 2018	152.44	154.39	151.07	154.38	89,207	+2.40(+1.58%)
Feb 16, 2018		151.98	151.98	151.98	0	-3.34(-2.15%)
Feb 15, 2018	154.51	156.28	153.74	155.31	36,366	+2.14(+1.40%)
Feb 14, 2018	149.53	153.59	147.64	153.18	67,313	+2.99(+1.99%)
Feb 13, 2018	150.42	151.01	148.35	150.18	23,826	-0.71(-0.47%)
Feb 12, 2018	149.03	151.74	147.41	150.89	108,871	+2.41(+1.62%)
Feb 09, 2018	147.34	149.32	143.94	148.48	89,538	+1.81(+1.23%)
Feb 08, 2018	153.98	155.02	147.08	146.67	85,295	-6.40(-4.18%)
Feb 07, 2018	157.12	157.81	153.07	153.07	59,788	-4.89(-3.10%)
Feb 06, 2018	152.30	158.89	152.22	157.96	59,805	+2.39(+1.54%)
Feb 05, 2018	161.43	161.43	153.09	155.57	24,083	-7.09(-4.36%)
Feb 02, 2018	166.96	166.96	162.65	162.65	53,944	-4.24(-2.54%)