Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.84	36.30	33.93	34.22	292,095	-1.66(-4.63%)
Feb 28, 2008	35.13	36.07	35.13	35.88	284,016	+0.46(+1.30%)
Feb 27, 2008	35.46	35.56	34.97	35.42	215,164	-0.05(-0.13%)
Feb 26, 2008	34.80	35.50	34.47	35.46	342,320	+0.72(+2.09%)
Feb 25, 2008	34.93	35.17	34.49	34.74	120,479	-0.19(-0.55%)
Feb 22, 2008	40.60	36.77	34.31	34.93	281,170	-0.67(-1.89%)
Feb 21, 2008	36.92	37.00	35.17	35.60	168,277	-1.21(-3.28%)
Feb 20, 2008	36.64	36.87	36.47	36.81	155,683	+0.18(+0.49%)
Feb 19, 2008	36.00	37.00	36.00	36.63	200,597	+0.72(+2.02%)
Feb 18, 2008	35.64	36.15	35.64	35.90	0	+0.00(+0.00%)
Feb 15, 2008	35.64	36.15	35.64	35.90	237,317	-0.01(-0.02%)
Feb 14, 2008	36.01	36.38	35.52	35.91	164,635	-0.09(-0.24%)
Feb 13, 2008	36.04	36.49	35.59	36.00	95,893	+0.01(+0.02%)
Feb 12, 2008	36.08	36.53	35.75	35.99	117,141	-0.02(-0.05%)
Feb 11, 2008	34.92	36.01	34.44	36.01	95,898	+1.09(+3.11%)
Feb 08, 2008	35.06	35.49	34.27	34.92	215,771	-0.42(-1.17%)
Feb 07, 2008	36.07	36.07	33.91	35.34	261,926	+0.92(+2.66%)
Feb 06, 2008	34.10	35.17	34.01	34.42	442,742	+0.32(+0.93%)
Feb 05, 2008	35.39	35.50	33.78	34.10	211,568	-1.40(-3.94%)
Feb 04, 2008	36.21	36.62	35.34	35.50	167,822	-0.48(-1.34%)