Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.94	82.67	81.71	82.08	1,419,590	+0.11(+0.14%)
Feb 27, 2014	81.24	81.96	81.17	81.96	740,584	+0.47(+0.57%)
Feb 26, 2014	81.12	81.94	80.87	81.49	1,025,467	+0.44(+0.54%)
Feb 25, 2014	81.07	81.45	80.84	81.06	950,386	-0.13(-0.16%)
Feb 24, 2014	80.80	81.63	80.45	81.19	1,298,900	+0.74(+0.92%)
Feb 21, 2014	80.41	80.72	80.27	80.45	650,109	+0.19(+0.24%)
Feb 20, 2014	79.73	80.43	79.57	80.26	745,472	+0.66(+0.82%)
Feb 19, 2014	80.33	80.84	79.52	79.60	1,503,400	-0.93(-1.15%)
Feb 18, 2014	79.97	80.63	79.82	80.53	1,199,662	+0.71(+0.88%)
Feb 14, 2014	79.34	79.83	79.83	79.83	1,039,897	+0.33(+0.41%)
Feb 13, 2014	77.93	79.63	77.87	79.50	1,502,392	+0.88(+1.12%)
Feb 12, 2014	78.48	79.00	78.29	78.62	1,979,579	+0.27(+0.35%)
Feb 11, 2014	77.46	78.53	77.46	78.35	1,749,175	+0.88(+1.13%)
Feb 10, 2014	77.28	77.48	76.81	77.47	1,066,881	+0.11(+0.15%)
Feb 07, 2014	77.13	77.51	76.72	77.36	1,977,593	+0.50(+0.65%)
Feb 06, 2014	76.35	77.12	76.35	76.86	3,012,970	+0.63(+0.83%)
Feb 05, 2014	76.41	76.59	75.58	76.22	2,146,967	-0.53(-0.70%)
Feb 04, 2014	76.55	77.08	75.99	76.76	1,977,347	+0.54(+0.71%)