Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.06	22.17	21.99	22.02	2,757,133	-0.13(-0.56%)
Feb 27, 2023	22.11	22.22	22.06	22.15	1,260,941	+0.09(+0.39%)
Feb 24, 2023	22.02	22.10	21.97	22.06	4,963,648	-0.42(-1.88%)
Feb 23, 2023	22.53	22.56	22.24	22.49	1,456,995	+0.01(+0.04%)
Feb 22, 2023	22.58	22.62	22.41	22.48	1,010,541	-0.11(-0.47%)
Feb 21, 2023	22.73	22.79	22.56	22.58	1,037,432	-0.22(-0.97%)
Feb 17, 2023	22.68	22.82	22.59	22.80	1,012,953	-0.14(-0.63%)
Feb 16, 2023	22.82	23.12	22.76	22.95	3,567,633	-0.10(-0.42%)
Feb 15, 2023	22.83	23.04	22.79	23.04	1,578,582	-0.47(-2.01%)
Feb 14, 2023	23.29	23.62	23.22	23.52	4,495,154	-0.04(-0.16%)
Feb 13, 2023	23.32	23.56	23.31	23.55	1,505,844	+0.29(+1.24%)
Feb 10, 2023	23.32	23.33	23.18	23.27	1,413,062	-0.11(-0.45%)
Feb 09, 2023	23.78	23.78	23.31	23.37	10,835,679	-0.07(-0.29%)
Feb 08, 2023	23.58	23.61	23.39	23.44	1,227,103	-0.18(-0.77%)
Feb 07, 2023	23.24	23.66	23.16	23.62	7,658,179	+0.23(+0.99%)
Feb 06, 2023	23.35	23.44	23.21	23.39	923,201	-0.22(-0.94%)
Feb 03, 2023	23.70	23.89	23.56	23.61	1,204,587	-0.39(-1.64%)
Feb 02, 2023	24.23	24.24	23.86	24.01	1,398,538	-0.17(-0.72%)