Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.27	12.36	12.24	12.24	4,840,016	-0.01(-0.12%)
Feb 26, 2016	12.46	12.47	12.22	12.26	2,949,589	-0.21(-1.70%)
Feb 25, 2016	12.31	12.47	12.24	12.47	3,646,161	+0.01(+0.11%)
Feb 24, 2016	12.21	12.47	12.15	12.46	4,718,940	-0.13(-1.07%)
Feb 23, 2016	12.70	12.72	12.56	12.59	2,133,297	-0.24(-1.88%)
Feb 22, 2016	12.72	12.85	12.72	12.83	3,042,011	+0.35(+2.78%)
Feb 19, 2016	12.31	12.49	12.26	12.48	1,972,837	-0.03(-0.23%)
Feb 18, 2016	12.60	12.60	12.48	12.51	2,757,637	+0.04(+0.34%)
Feb 17, 2016	12.30	12.51	12.28	12.47	6,082,530	+0.20(+1.62%)
Feb 16, 2016	12.26	12.30	12.13	12.27	3,513,530	+0.27(+2.24%)
Feb 12, 2016	11.83	12.00	12.00	12.00	6,242,619	+0.16(+1.32%)
Feb 11, 2016	11.79	11.90	11.72	11.85	6,054,258	-0.04(-0.36%)
Feb 10, 2016	11.89	12.01	11.85	11.89	5,972,040	-0.04(-0.36%)
Feb 09, 2016	11.76	11.98	11.73	11.93	6,303,232	-0.23(-1.92%)
Feb 08, 2016	12.14	12.23	12.06	12.17	6,530,099	-0.01(-0.12%)
Feb 05, 2016	12.38	12.39	12.12	12.18	2,978,762	-0.33(-2.61%)
Feb 04, 2016	12.47	12.63	12.46	12.51	6,166,898	+0.21(+1.73%)
Feb 03, 2016	12.17	12.31	11.93	12.29	7,608,522	+0.17(+1.40%)
Feb 02, 2016	12.19	12.20	12.06	12.12	4,468,507	-0.40(-3.17%)