Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.91	15.99	15.89	15.93	2,214,620	+0.11(+0.68%)
Feb 26, 2015	15.95	15.95	15.78	15.82	2,490,085	-0.22(-1.34%)
Feb 25, 2015	16.04	16.10	16.03	16.04	2,313,016	+0.11(+0.68%)
Feb 24, 2015	15.79	15.97	15.73	15.93	2,228,134	+0.15(+0.94%)
Feb 23, 2015	15.74	15.81	15.72	15.78	1,709,634	-0.04(-0.25%)
Feb 20, 2015	15.72	15.84	15.64	15.82	1,777,056	+0.09(+0.56%)
Feb 19, 2015	15.72	15.83	15.72	15.74	2,132,684	-0.07(-0.43%)
Feb 18, 2015	15.72	15.86	15.70	15.80	2,309,868	+0.07(+0.47%)
Feb 17, 2015	15.64	15.74	15.61	15.73	2,673,389	+0.10(+0.65%)
Feb 13, 2015	15.58	15.63	15.63	15.63	2,679,748	+0.32(+2.11%)
Feb 12, 2015	15.17	15.36	15.16	15.31	2,763,408	+0.09(+0.62%)
Feb 11, 2015	15.25	15.25	15.12	15.21	2,486,452	-0.23(-1.48%)
Feb 10, 2015	15.43	15.48	15.36	15.44	1,773,987	-0.01(-0.04%)
Feb 09, 2015	15.49	15.58	15.44	15.45	3,170,085	-0.02(-0.13%)
Feb 06, 2015	15.47	15.54	15.42	15.47	3,475,796	-0.10(-0.65%)
Feb 05, 2015	15.41	15.58	15.41	15.57	2,135,702	+0.28(+1.80%)
Feb 04, 2015	15.35	15.41	15.27	15.29	4,789,685	-0.08(-0.52%)
Feb 03, 2015	15.10	15.49	15.09	15.37	3,657,590	+0.32(+2.15%)