Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.00	16.08	15.94	16.01	2,865,198	-0.06(-0.36%)
Feb 27, 2014	15.95	16.09	15.94	16.07	1,852,462	+0.01(+0.04%)
Feb 26, 2014	16.10	16.14	16.00	16.07	3,904,140	-0.04(-0.24%)
Feb 25, 2014	16.18	16.21	16.08	16.10	4,144,303	-0.14(-0.87%)
Feb 24, 2014	16.18	16.37	16.05	16.25	2,450,041	+0.19(+1.20%)
Feb 21, 2014	16.06	16.11	16.04	16.05	1,546,265	-0.08(-0.48%)
Feb 20, 2014	15.99	16.18	15.97	16.13	1,880,531	+0.17(+1.05%)
Feb 19, 2014	16.03	16.13	15.93	15.96	3,221,589	-0.07(-0.44%)
Feb 18, 2014	16.01	16.06	15.98	16.03	3,885,138	+0.07(+0.44%)
Feb 14, 2014	15.89	15.96	15.96	15.96	3,326,629	+0.26(+1.63%)
Feb 13, 2014	15.53	15.76	15.53	15.71	1,801,969	-0.04(-0.24%)
Feb 12, 2014	15.79	15.82	15.71	15.75	2,533,244	+0.11(+0.70%)
Feb 11, 2014	15.48	15.69	15.48	15.64	2,318,222	+0.36(+2.35%)
Feb 10, 2014	15.28	15.30	15.24	15.28	2,057,591	-0.01(-0.04%)
Feb 07, 2014	15.19	15.29	15.15	15.28	2,257,632	+0.11(+0.72%)
Feb 06, 2014	15.05	15.19	15.05	15.17	5,528,879	+0.37(+2.52%)
Feb 05, 2014	14.79	14.84	14.70	14.80	1,854,127	-0.12(-0.77%)
Feb 04, 2014	14.81	14.92	14.78	14.92	3,565,007	+0.35(+2.42%)