Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.92	13.97	13.67	13.72	13,180,055	-0.03(-0.25%)
Feb 28, 2012	13.73	13.78	13.68	13.76	4,785,061	+0.01(+0.04%)
Feb 27, 2012	13.62	13.82	13.56	13.75	4,837,659	+0.02(+0.17%)
Feb 24, 2012	13.76	13.84	13.71	13.73	6,100,820	+0.02(+0.17%)
Feb 23, 2012	13.64	13.72	13.58	13.70	4,913,825	+0.14(+1.02%)
Feb 22, 2012	13.56	13.63	13.54	13.56	5,264,834	-0.02(-0.17%)
Feb 21, 2012	13.62	13.67	13.56	13.59	6,709,060	+0.19(+1.42%)
Feb 17, 2012	13.48	13.48	13.34	13.40	5,771,515	-0.10(-0.77%)
Feb 16, 2012	13.35	13.53	13.31	13.50	5,418,492	+0.06(+0.47%)
Feb 15, 2012	13.56	13.58	13.41	13.44	4,403,533	-0.04(-0.30%)
Feb 14, 2012	13.55	13.58	13.37	13.48	8,301,849	-0.18(-1.35%)
Feb 13, 2012	13.69	13.72	13.62	13.66	5,730,226	+0.22(+1.63%)
Feb 10, 2012	13.47	13.50	13.41	13.44	4,386,301	-0.35(-2.55%)
Feb 09, 2012	13.87	13.87	13.75	13.80	2,997,740	-0.01(-0.08%)
Feb 08, 2012	13.85	13.90	13.73	13.81	2,967,405	+0.02(+0.17%)
Feb 07, 2012	13.77	13.84	13.71	13.78	5,931,861	-0.01(-0.04%)
Feb 06, 2012	13.73	13.80	13.70	13.79	7,556,473	-0.09(-0.62%)
Feb 03, 2012	13.79	13.90	13.75	13.88	10,337,177	+0.20(+1.48%)
Feb 02, 2012	13.69	13.75	13.61	13.67	4,488,056	+0.01(+0.04%)