Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.934	6.078	5.876	5.966	0	-0.09(-1.49%)
Feb 26, 2009	6.206	6.243	6.020	6.057	3,469,940	-0.02(-0.26%)
Feb 25, 2009	6.190	6.200	6.009	6.073	4,074,634	-0.17(-2.73%)
Feb 24, 2009	5.993	6.272	5.993	6.243	5,824,982	+0.29(+4.92%)
Feb 23, 2009	6.152	6.206	5.924	5.950	7,304,840	-0.21(-3.37%)
Feb 20, 2009	6.067	6.222	5.982	6.158	5,688,678	-0.01(-0.09%)
Feb 19, 2009	6.397	6.397	6.147	6.163	2,618,533	+0.06(+1.05%)
Feb 18, 2009	6.105	6.115	5.982	6.099	3,368,014	+0.03(+0.52%)
Feb 17, 2009	6.184	6.184	6.014	6.067	4,305,213	-0.45(-6.86%)
Feb 13, 2009	6.477	6.626	6.477	6.514	4,346,777	+0.06(+0.94%)
Feb 12, 2009	6.328	6.477	6.243	6.453	3,496,521	+0.04(+0.63%)
Feb 11, 2009	6.461	6.482	6.273	6.413	2,536,535	+0.19(+2.99%)
Feb 10, 2009	6.647	6.652	6.168	6.227	8,294,348	-0.52(-7.72%)
Feb 09, 2009	6.796	6.854	6.647	6.748	3,459,296	+0.01(+0.17%)
Feb 06, 2009	6.461	6.801	6.461	6.736	5,789,349	+0.34(+5.30%)
Feb 05, 2009	6.222	6.424	6.158	6.397	4,231,883	+0.17(+2.73%)
Feb 04, 2009	6.248	6.402	6.195	6.227	5,149,028	-0.20(-3.14%)
Feb 03, 2009	6.232	6.456	6.174	6.429	4,677,850	+0.23(+3.69%)