Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.56	10.60	10.51	10.57	347,731	+0.01(+0.10%)
Feb 27, 2006	10.58	10.59	10.51	10.56	523,288	+0.04(+0.35%)
Feb 24, 2006	10.46	10.53	10.46	10.52	490,018	+0.04(+0.41%)
Feb 23, 2006	10.55	10.55	10.46	10.48	430,058	+0.01(+0.05%)
Feb 22, 2006	10.44	10.49	10.40	10.47	259,576	+0.03(+0.31%)
Feb 21, 2006	10.48	10.48	10.39	10.44	455,809	+0.18(+1.71%)
Feb 17, 2006	10.21	10.28	10.17	10.26	383,632	-0.04(-0.36%)
Feb 16, 2006	10.22	10.32	10.20	10.30	569,151	+0.02(+0.21%)
Feb 15, 2006	10.37	10.41	10.24	10.28	497,161	-0.15(-1.43%)
Feb 14, 2006	10.35	10.46	10.29	10.43	617,833	+0.21(+2.08%)
Feb 13, 2006	10.24	10.31	10.20	10.21	542,648	-0.14(-1.39%)
Feb 10, 2006	10.45	10.45	10.26	10.36	901,657	-0.02(-0.21%)
Feb 09, 2006	10.37	10.48	10.37	10.38	654,486	+0.03(+0.31%)
Feb 08, 2006	10.24	10.35	10.23	10.35	647,719	-0.04(-0.41%)
Feb 07, 2006	10.53	10.53	10.38	10.39	574,414	-0.16(-1.56%)
Feb 06, 2006	10.58	10.58	10.50	10.56	443,592	+0.02(+0.20%)
Feb 03, 2006	10.55	10.56	10.43	10.53	610,879	-0.08(-0.75%)
Feb 02, 2006	10.75	10.75	10.61	10.61	823,464	-0.19(-1.72%)