Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.384	7.448	7.321	7.422	243,975	+0.07(+1.01%)
Feb 26, 2004	7.363	7.395	7.342	7.347	150,558	-0.02(-0.22%)
Feb 25, 2004	7.427	7.448	7.363	7.363	253,373	-0.05(-0.72%)
Feb 24, 2004	7.310	7.427	7.273	7.416	139,468	+0.07(+0.94%)
Feb 23, 2004	7.358	7.384	7.289	7.347	105,823	-0.01(-0.14%)
Feb 20, 2004	7.475	7.496	7.251	7.358	246,231	-0.22(-2.95%)
Feb 19, 2004	7.565	7.587	7.512	7.581	203,375	+0.01(+0.07%)
Feb 18, 2004	7.608	7.619	7.555	7.576	161,272	-0.02(-0.28%)
Feb 17, 2004	7.560	7.608	7.501	7.597	241,156	+0.12(+1.64%)
Feb 13, 2004	7.496	7.549	7.448	7.475	224,991	+0.03(+0.36%)
Feb 12, 2004	7.443	7.470	7.379	7.448	195,669	+0.06(+0.79%)
Feb 11, 2004	7.321	7.443	7.289	7.390	146,423	+0.06(+0.80%)
Feb 10, 2004	7.299	7.331	7.294	7.331	257,509	+0.07(+1.03%)
Feb 09, 2004	7.214	7.257	7.214	7.257	137,588	+0.09(+1.19%)
Feb 06, 2004	7.076	7.182	7.076	7.172	294,349	+0.14(+1.97%)
Feb 05, 2004	7.044	7.049	7.007	7.033	71,425	+0.05(+0.76%)
Feb 04, 2004	7.012	7.023	6.964	6.980	255,253	-0.08(-1.13%)
Feb 03, 2004	7.001	7.060	6.996	7.060	166,159	+0.02(+0.30%)