Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.892	4.945	4.892	4.940	4,137	+0.04(+0.76%)
Feb 27, 2003	4.866	4.929	4.823	4.903	7,898	-0.02(-0.32%)
Feb 26, 2003	4.892	4.961	4.892	4.919	11,095	+0.01(+0.11%)
Feb 25, 2003	4.871	4.913	4.812	4.913	82,179	+0.01(+0.22%)
Feb 24, 2003	4.892	4.977	4.871	4.903	47,953	+0.06(+1.21%)
Feb 21, 2003	4.812	4.876	4.781	4.844	534,451	+0.01(+0.22%)
Feb 20, 2003	4.812	4.839	4.786	4.834	530,126	-0.05(-1.09%)
Feb 19, 2003	4.871	4.898	4.775	4.887	1,122,122	+0.04(+0.77%)
Feb 18, 2003	4.855	4.882	4.754	4.850	1,734,993	+0.06(+1.33%)
Feb 14, 2003	4.743	4.812	4.743	4.786	25,387	+0.01(+0.11%)
Feb 13, 2003	4.823	4.834	4.738	4.781	50,398	-0.07(-1.43%)
Feb 12, 2003	4.855	4.908	4.844	4.850	15,608	-0.02(-0.44%)
Feb 11, 2003	4.834	4.892	4.834	4.871	38,363	+0.02(+0.33%)
Feb 10, 2003	4.871	4.919	4.839	4.855	31,217	-0.04(-0.76%)
Feb 07, 2003	4.866	4.935	4.866	4.892	21,250	+0.02(+0.44%)
Feb 06, 2003	4.844	4.892	4.844	4.871	20,309	-0.04(-0.76%)
Feb 05, 2003	4.956	4.956	4.908	4.908	6,581	-0.02(-0.43%)
Feb 04, 2003	4.892	5.009	4.839	4.929	53,971	+0.01(+0.11%)