US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.170	7.210	7.110	7.170	7,900	-0.16(-2.17%)
Feb 27, 2020	7.340	7.340	7.270	7.329	2,988	-0.19(-2.58%)
Feb 26, 2020	7.630	7.630	7.524	7.524	303	-0.03(-0.46%)
Feb 25, 2020	7.590	7.590	7.558	7.558	206	-0.00(-0.02%)
Feb 24, 2020	7.580	7.580	7.550	7.560	4,475	-0.14(-1.77%)
Feb 21, 2020	7.690	7.732	7.690	7.696	2,000	-0.03(-0.42%)
Feb 20, 2020	7.790	7.890	7.728	7.728	2,861	-0.12(-1.55%)
Feb 19, 2020	7.800	7.880	7.800	7.850	1,362	+0.05(+0.58%)
Feb 18, 2020	7.800	7.805	7.763	7.805	3,633	+0.18(+2.33%)
Feb 14, 2020	7.650	7.650	7.620	7.627	1,500	-0.05(-0.62%)
Feb 13, 2020	7.720	7.720	7.641	7.675	1,329	-0.07(-0.91%)
Feb 12, 2020	7.670	7.745	7.650	7.745	965	+0.15(+1.98%)
Feb 11, 2020	7.490	7.595	7.490	7.595	799	+0.08(+1.06%)
Feb 10, 2020	7.550	7.550	7.510	7.515	44,932	-0.19(-2.40%)
Feb 07, 2020	7.700	7.710	7.690	7.700	2,300	+0.07(+0.85%)
Feb 06, 2020	7.580	7.758	7.580	7.635	2,214	+0.00(+0.02%)
Feb 05, 2020	7.630	7.640	7.630	7.634	401	-0.03(-0.40%)
Feb 04, 2020	7.581	7.710	7.581	7.665	605	+0.09(+1.17%)