US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.84	10.87	10.84	10.87	1,113	+0.06(+0.60%)
Feb 27, 2019	10.76	10.80	10.76	10.80	962	+0.08(+0.79%)
Feb 26, 2019	10.83	10.83	10.72	10.72	1,299	-0.09(-0.79%)
Feb 25, 2019	10.77	10.82	10.73	10.81	2,653	+0.19(+1.79%)
Feb 22, 2019	10.56	10.63	10.56	10.62	9,300	+0.03(+0.24%)
Feb 21, 2019	10.50	10.59	10.50	10.59	266	+0.12(+1.19%)
Feb 20, 2019	10.46	10.46	10.46	10.46	9	-0.06(-0.62%)
Feb 19, 2019	10.41	10.56	10.41	10.53	8,452	+0.11(+1.06%)
Feb 15, 2019	10.35	10.42	10.35	10.42	600	+0.11(+1.02%)
Feb 14, 2019	10.37	10.37	10.31	10.31	988	-0.11(-1.01%)
Feb 13, 2019	10.42	10.42	10.39	10.42	1,212	-0.15(-1.42%)
Feb 12, 2019	10.53	10.61	10.53	10.57	2,178	+0.11(+1.00%)
Feb 11, 2019	10.51	10.51	10.46	10.46	306	+0.11(+1.06%)
Feb 08, 2019	10.30	10.36	10.22	10.36	1,300	+0.14(+1.38%)
Feb 07, 2019	10.18	10.21	10.17	10.21	1,253	-0.21(-1.97%)
Feb 06, 2019	10.41	10.42	10.41	10.42	4,522	+0.01(+0.10%)
Feb 05, 2019	10.40	10.41	10.40	10.41	571	+0.06(+0.58%)
Feb 04, 2019	10.40	10.40	10.35	10.35	743	-0.18(-1.66%)