US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		9.141	9.141	9.141	1	+0.04(+0.43%)
Feb 26, 2018	9.070	9.102	9.070	9.102	376	+0.03(+0.34%)
Feb 23, 2018	9.040	9.071	9.040	9.071	786	-0.03(-0.32%)
Feb 22, 2018			9.070	9.100	1,239	-0.03(-0.33%)
Feb 21, 2018	9.150	9.150	9.110	9.130	832	+0.06(+0.66%)
Feb 20, 2018	9.074	9.076	9.074	9.070	1,718	+0.09(+1.00%)
Feb 15, 2018		8.980	8.980	8.980	0	-0.02(-0.22%)
Feb 14, 2018	9.000	9.030	9.000	9.000	796	-0.03(-0.28%)
Feb 13, 2018		8.930	9.010	9.025	4,332	+0.10(+1.06%)
Feb 12, 2018	8.850	8.930	8.850	8.930	5,837	-0.02(-0.20%)
Feb 09, 2018	9.060	9.060	8.890	8.948	5,637	-0.20(-2.21%)
Feb 08, 2018	9.190	9.190	9.150	9.150	1,299	-0.03(-0.33%)
Feb 07, 2018	9.160	9.180	9.158	9.180	2,058	-0.11(-1.18%)
Feb 06, 2018	9.160	9.290	9.160	9.290	11,546	-0.01(-0.11%)
Feb 05, 2018	9.420	9.420	9.240	9.300	12,380	-0.17(-1.81%)
Feb 02, 2018	9.380	9.480	9.380	9.471	6,316	-0.05(-0.51%)