US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.03	13.06	12.99	13.00	15,078	+0.15(+1.17%)
Feb 26, 2015	13.30	13.32	12.85	12.85	25,674	-0.57(-4.25%)
Feb 25, 2015	13.65	13.65	13.37	13.42	8,272	-0.30(-2.16%)
Feb 24, 2015	13.59	13.72	13.50	13.72	3,542	+0.22(+1.60%)
Feb 23, 2015	13.73	13.77	13.47	13.50	3,947	-0.29(-2.10%)
Feb 20, 2015	13.85	13.92	13.66	13.79	10,826	+0.35(+2.60%)
Feb 19, 2015	13.46	13.55	13.34	13.44	6,288	+0.03(+0.22%)
Feb 18, 2015	13.34	13.51	13.25	13.41	6,574	+0.12(+0.90%)
Feb 17, 2015	13.33	13.33	13.00	13.29	5,620	-0.04(-0.29%)
Feb 13, 2015	12.95	13.33	13.33	13.33	47,700	+0.20(+1.51%)
Feb 12, 2015	13.30	13.31	13.01	13.13	13,731	-0.28(-2.09%)
Feb 11, 2015	13.58	13.58	13.22	13.41	297,061	+0.32(+2.44%)
Feb 10, 2015	13.03	13.28	12.95	13.09	158,224	+0.30(+2.35%)
Feb 09, 2015	12.71	12.85	12.63	12.79	103,138	+0.13(+1.05%)
Feb 06, 2015	12.68	12.68	12.62	12.66	3,970	+0.07(+0.53%)
Feb 05, 2015	12.68	12.71	12.52	12.59	46,058	-0.25(-1.95%)
Feb 04, 2015	13.03	13.03	12.81	12.84	6,776	-0.27(-2.06%)
Feb 03, 2015	12.83	13.17	12.79	13.11	38,671	+0.26(+2.02%)