US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.26	17.54	17.20	17.45	10,307	+0.25(+1.45%)
Feb 27, 2013	17.46	17.71	17.20	17.20	121,771	-0.05(-0.31%)
Feb 26, 2013	17.31	17.39	17.21	17.25	11,463	+0.38(+2.28%)
Feb 22, 2013	16.74	16.93	16.69	16.87	19,941	+0.17(+1.02%)
Feb 21, 2013	16.88	16.95	16.67	16.70	11,485	-0.12(-0.71%)
Feb 20, 2013	16.86	16.91	16.82	16.82	18,202	-0.03(-0.18%)
Feb 19, 2013	16.73	16.88	16.70	16.85	12,624	+0.37(+2.22%)
Feb 15, 2013	16.58	16.59	16.43	16.48	9,852	-0.06(-0.34%)
Feb 14, 2013	16.94	17.00	16.46	16.54	26,913	-0.49(-2.88%)
Feb 13, 2013	16.90	17.14	16.90	17.03	6,600	+0.17(+1.01%)
Feb 12, 2013	17.05	17.05	16.81	16.86	45,634	-0.22(-1.29%)
Feb 11, 2013	16.79	17.09	16.78	17.08	54,642	+0.12(+0.71%)
Feb 08, 2013	17.17	17.24	16.96	16.96	50,815	-0.14(-0.82%)
Feb 07, 2013	17.60	17.60	17.10	17.10	11,811	-0.50(-2.86%)
Feb 06, 2013	17.65	17.69	17.58	17.60	5,808	+0.41(+2.39%)
Feb 04, 2013	17.12	17.29	17.12	17.19	3,159	+0.09(+0.55%)