25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.42	70.87	70.04	70.78	6,628	+0.26(+0.37%)
Feb 27, 2014	70.62	70.62	70.25	70.52	9,693	+0.55(+0.79%)
Feb 26, 2014	69.65	69.96	69.45	69.96	8,148	+0.52(+0.75%)
Feb 25, 2014	69.07	69.44	69.07	69.44	10,710	+1.01(+1.47%)
Feb 24, 2014	68.64	68.64	68.27	68.44	10,362	-0.13(-0.19%)
Feb 21, 2014	68.10	68.65	68.10	68.57	16,572	+0.58(+0.86%)
Feb 20, 2014	68.35	68.39	67.65	67.98	28,455	-0.39(-0.57%)
Feb 19, 2014	69.02	69.23	68.28	68.38	137,560	-0.42(-0.61%)
Feb 18, 2014	68.56	69.21	68.56	68.80	32,785	+0.26(+0.38%)
Feb 14, 2014	68.57	68.54	68.54	68.54	174,094	-0.08(-0.12%)
Feb 13, 2014	68.71	68.89	68.53	68.62	7,247	+0.53(+0.77%)
Feb 12, 2014	68.16	68.19	67.82	68.09	28,309	-0.54(-0.78%)
Feb 11, 2014	68.49	68.72	68.33	68.63	5,753	-0.27(-0.39%)
Feb 10, 2014	68.64	68.95	68.64	68.90	1,860	+0.03(+0.04%)
Feb 07, 2014	68.51	69.23	68.46	68.87	16,574	+0.07(+0.10%)
Feb 06, 2014	69.27	69.27	68.66	68.80	22,998	-0.56(-0.81%)
Feb 05, 2014	69.87	70.03	69.15	69.36	30,113	-1.02(-1.45%)
Feb 04, 2014	71.10	71.10	70.22	70.38	33,467	-1.32(-1.83%)