25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	79.25	79.25	78.04	79.03	35,860	+0.21(+0.26%)
Feb 28, 2012	79.86	80.15	78.82	78.82	10,868	-0.70(-0.88%)
Feb 27, 2012	79.44	80.03	79.14	79.52	41,185	+1.16(+1.48%)
Feb 24, 2012	78.22	78.61	78.09	78.36	6,826	+0.70(+0.91%)
Feb 23, 2012	76.98	78.23	76.83	77.65	18,905	+0.17(+0.21%)
Feb 22, 2012	76.62	77.48	76.59	77.48	24,506	+1.27(+1.67%)
Feb 21, 2012	76.92	76.92	75.74	76.21	42,633	-1.26(-1.63%)
Feb 17, 2012	76.74	77.47	76.42	77.47	6,514	+0.22(+0.29%)
Feb 16, 2012	78.18	78.53	77.25	77.25	6,405	-1.16(-1.48%)
Feb 15, 2012	78.40	79.07	78.25	78.41	4,169	-0.40(-0.50%)
Feb 14, 2012	78.14	79.27	78.14	78.81	21,864	+1.06(+1.36%)
Feb 13, 2012	77.47	77.99	77.31	77.75	6,931	-0.32(-0.42%)
Feb 10, 2012	77.53	78.07	77.38	78.07	38,635	+1.85(+2.42%)
Feb 09, 2012	76.81	76.82	75.04	76.23	28,932	-1.04(-1.35%)
Feb 08, 2012	76.84	77.57	76.77	77.27	9,664	+0.34(+0.45%)
Feb 07, 2012	77.35	77.56	76.49	76.92	21,304	-1.50(-1.91%)
Feb 06, 2012	77.05	78.45	77.05	78.42	11,728	+1.23(+1.60%)
Feb 03, 2012	76.83	77.24	76.56	77.19	71,484	-2.61(-3.27%)
Feb 02, 2012	79.83	80.33	79.69	79.80	11,375	-0.28(-0.35%)