Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.88	24.90	24.49	24.51	832,627	-0.52(-2.07%)
Feb 27, 2017	24.77	25.09	24.51	25.03	1,053,555	+0.25(+1.01%)
Feb 24, 2017	24.96	25.06	24.68	24.78	935,871	-0.25(-1.00%)
Feb 23, 2017	25.21	25.24	24.95	25.03	542,500	-0.09(-0.38%)
Feb 22, 2017	25.01	25.19	24.96	25.13	736,458	-0.02(-0.08%)
Feb 21, 2017	25.54	25.58	25.09	25.15	1,146,441	-0.50(-1.94%)
Feb 17, 2017		25.65	25.65	25.65	0	-0.07(-0.29%)
Feb 16, 2017	25.86	26.48	25.52	25.72	2,666,137	-1.40(-5.17%)
Feb 15, 2017	26.99	27.13	26.86	27.12	684,142	+0.18(+0.68%)
Feb 14, 2017	26.90	27.03	26.85	26.94	471,011	+0.05(+0.20%)
Feb 13, 2017	26.64	26.90	26.63	26.88	550,290	+0.31(+1.17%)
Feb 10, 2017	26.39	26.66	26.31	26.57	580,699	+0.38(+1.44%)
Feb 09, 2017	25.99	26.29	25.89	26.20	660,488	+0.38(+1.49%)
Feb 08, 2017	25.86	25.86	25.55	25.81	594,316	-0.06(-0.23%)
Feb 07, 2017	25.81	25.93	25.77	25.87	577,448	-0.07(-0.29%)
Feb 06, 2017	25.95	26.03	25.77	25.95	530,982	-0.20(-0.75%)
Feb 03, 2017	26.18	26.30	25.99	26.14	524,216	+0.21(+0.80%)
Feb 02, 2017	26.33	26.35	25.91	25.93	907,280	-0.42(-1.58%)