Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.34	49.34	49.34	49.34	1,574,942	+0.02(+0.04%)
Feb 28, 2024	49.32	49.33	49.32	49.32	1,960,644	+0.00(+0.00%)
Feb 27, 2024	49.32	49.32	49.31	49.32	1,328,180	+0.01(+0.02%)
Feb 26, 2024	49.30	49.31	49.30	49.31	1,668,290	+0.01(+0.02%)
Feb 23, 2024	49.29	49.30	49.29	49.30	1,325,894	+0.01(+0.02%)
Feb 22, 2024	49.30	49.30	49.29	49.29	1,972,674	+0.01(+0.02%)
Feb 21, 2024	49.27	49.28	49.27	49.28	1,868,724	+0.01(+0.02%)
Feb 20, 2024	49.27	49.27	49.26	49.27	1,246,628	+0.00(+0.00%)
Feb 16, 2024	49.26	49.27	49.26	49.27	1,885,421	+0.02(+0.04%)
Feb 15, 2024	49.25	49.25	49.24	49.25	1,788,714	+0.02(+0.04%)
Feb 14, 2024	49.23	49.23	49.22	49.23	1,413,316	+0.01(+0.02%)
Feb 13, 2024	49.22	49.22	49.21	49.22	1,463,584	+0.02(+0.04%)
Feb 12, 2024	49.21	49.21	49.20	49.20	3,281,257	+0.01(+0.02%)
Feb 09, 2024	49.20	49.21	49.19	49.19	6,667,298	-0.01(-0.02%)
Feb 08, 2024	49.18	49.20	49.18	49.20	4,920,582	+0.04(+0.08%)
Feb 07, 2024	49.17	49.17	49.16	49.16	2,213,610	-0.01(-0.02%)
Feb 06, 2024	49.15	49.17	49.15	49.17	2,231,854	+0.02(+0.04%)
Feb 05, 2024	49.14	49.15	49.13	49.15	3,818,663	+0.02(+0.04%)
Feb 02, 2024	49.13	49.13	49.12	49.13	2,899,830	+0.02(+0.04%)